2018-01-10T09:57:02.920Z|I-OCEAN7-304-0616641|  25.23   9.344  32.865  30.247 1482.0491 02:12:49.27M
2018-01-10T09:57:07.986Z|I-OCEAN7-304-0616641|  25.25   9.344  32.876  30.258 1482.0630 02:12:54.34M
2018-01-10T09:57:13.050Z|I-OCEAN7-304-0616641|  25.25   9.344  32.849  30.231 1482.0302 02:12:59.40M
2018-01-10T09:57:18.114Z|I-OCEAN7-304-0616641|  25.20   9.344  32.842  30.223 1482.0210 02:13:04.47M
2018-01-10T09:57:23.179Z|I-OCEAN7-304-0616641|  25.24   9.344  32.841  30.223 1482.0210 02:13:09.53M
2018-01-10T09:57:28.242Z|I-OCEAN7-304-0616641|  25.22   9.344  32.841  30.222 1482.0204 02:13:14.59M
2018-01-10T09:57:33.308Z|I-OCEAN7-304-0616641|  25.22   9.344  32.877  30.259 1482.0656 02:13:19.66M
2018-01-10T09:57:38.374Z|I-OCEAN7-304-0616641|  25.19   9.344  32.855  30.236 1482.0376 02:13:24.72M
2018-01-10T09:57:43.440Z|I-OCEAN7-304-0616641|  25.19   9.344  32.847  30.228 1482.0273 02:13:29.79M
2018-01-10T09:57:48.504Z|I-OCEAN7-304-0616641|  25.21   9.344  32.869  30.251 1482.0563 02:13:34.85M
2018-01-10T09:57:53.309Z|I-OCEAN7-304-0616641|  25.21   9.344  32.859  30.240 1482.0424 02:13:39.91M
2018-01-10T09:57:58.375Z|I-OCEAN7-304-0616641|  25.21   9.344  32.858  30.240 1482.0413 02:13:44.72M