2018-01-10T09:55:01.363Z|I-OCEAN7-304-0616641|  25.17   9.342  32.822  30.205 1481.9895 02:10:47.70M
2018-01-10T09:55:06.429Z|I-OCEAN7-304-0616641|  25.24   9.342  32.823  30.206 1481.9927 02:10:52.77M
2018-01-10T09:55:11.493Z|I-OCEAN7-304-0616641|  25.22   9.343  32.839  30.222 1482.0142 02:10:57.83M
2018-01-10T09:55:16.559Z|I-OCEAN7-304-0616641|  25.20   9.343  32.847  30.229 1482.0245 02:11:02.89M
2018-01-10T09:55:21.620Z|I-OCEAN7-304-0616641|  25.19   9.343  32.803  30.184 1481.9706 02:11:07.96M
2018-01-10T09:55:26.687Z|I-OCEAN7-304-0616641|  25.19   9.343  32.810  30.191 1481.9785 02:11:13.04M
2018-01-10T09:55:31.752Z|I-OCEAN7-304-0616641|  25.19   9.343  32.870  30.253 1482.0531 02:11:18.11M
2018-01-10T09:55:36.818Z|I-OCEAN7-304-0616641|  25.19   9.343  32.850  30.232 1482.0269 02:11:23.17M
2018-01-10T09:55:41.883Z|I-OCEAN7-304-0616641|  25.20   9.343  32.849  30.231 1482.0270 02:11:28.23M
2018-01-10T09:55:46.943Z|I-OCEAN7-304-0616641|  25.21   9.343  32.875  30.258 1482.0597 02:11:33.30M
2018-01-10T09:55:52.010Z|I-OCEAN7-304-0616641|  25.23   9.343  32.875  30.258 1482.0608 02:11:38.36M
2018-01-10T09:55:57.078Z|I-OCEAN7-304-0616641|  25.23   9.344  32.875  30.257 1482.0615 02:11:43.42M