2018-01-10T09:53:00.328Z|I-OCEAN7-304-0616641|  25.18   9.341  32.803  30.186 1481.9644 02:08:46.66M
2018-01-10T09:53:05.392Z|I-OCEAN7-304-0616641|  25.17   9.341  32.814  30.197 1481.9772 02:08:51.72M
2018-01-10T09:53:10.198Z|I-OCEAN7-304-0616641|  25.24   9.341  32.827  30.210 1481.9954 02:08:56.79M
2018-01-10T09:53:15.260Z|I-OCEAN7-304-0616641|  25.17   9.341  32.827  30.211 1481.9952 02:09:01.60M
2018-01-10T09:53:20.326Z|I-OCEAN7-304-0616641|  25.17   9.341  32.823  30.206 1481.9891 02:09:06.66M
2018-01-10T09:53:25.392Z|I-OCEAN7-304-0616641|  25.19   9.342  32.878  30.262 1482.0591 02:09:11.72M
2018-01-10T09:53:30.456Z|I-OCEAN7-304-0616641|  25.22   9.341  32.844  30.228 1482.0165 02:09:16.79M
2018-01-10T09:53:35.519Z|I-OCEAN7-304-0616641|  25.18   9.341  32.844  30.228 1482.0159 02:09:21.85M
2018-01-10T09:53:40.585Z|I-OCEAN7-304-0616641|  25.19   9.341  32.844  30.228 1482.0151 02:09:26.91M
2018-01-10T09:53:45.652Z|I-OCEAN7-304-0616641|  25.18   9.341  32.844  30.228 1482.0155 02:09:32.00M
2018-01-10T09:53:50.715Z|I-OCEAN7-304-0616641|  25.25   9.341  32.845  30.229 1482.0168 02:09:37.06M
2018-01-10T09:53:55.522Z|I-OCEAN7-304-0616641|  25.23   9.340  32.842  30.226 1482.0115 02:09:42.13M