2018-01-10T09:51:04.096Z|I-OCEAN7-304-0616641|  25.17   9.340  32.963  30.350 1482.1591 02:06:50.42M
2018-01-10T09:51:09.159Z|I-OCEAN7-304-0616641|  25.18   9.340  32.912  30.299 1482.0972 02:06:55.49M
2018-01-10T09:51:14.224Z|I-OCEAN7-304-0616641|  25.20   9.340  32.913  30.298 1482.0984 02:07:00.55M
2018-01-10T09:51:19.290Z|I-OCEAN7-304-0616641|  25.21   9.341  32.907  30.292 1482.0930 02:07:05.61M
2018-01-10T09:51:24.353Z|I-OCEAN7-304-0616641|  25.17   9.341  32.910  30.295 1482.0966 02:07:10.68M
2018-01-10T09:51:29.420Z|I-OCEAN7-304-0616641|  25.17   9.341  32.911  30.296 1482.0974 02:07:15.74M
2018-01-10T09:51:34.486Z|I-OCEAN7-304-0616641|  25.17   9.341  32.925  30.310 1482.1150 02:07:20.81M
2018-01-10T09:51:39.549Z|I-OCEAN7-304-0616641|  25.17   9.341  32.902  30.287 1482.0874 02:07:25.87M
2018-01-10T09:51:44.355Z|I-OCEAN7-304-0616641|  25.17   9.341  32.892  30.276 1482.0747 02:07:30.93M
2018-01-10T09:51:49.419Z|I-OCEAN7-304-0616641|  25.17   9.341  32.850  30.233 1482.0228 02:07:35.74M
2018-01-10T09:51:54.484Z|I-OCEAN7-304-0616641|  25.18   9.341  32.858  30.241 1482.0330 02:07:40.81M
2018-01-10T09:51:59.548Z|I-OCEAN7-304-0616641|  25.18   9.342  32.858  30.242 1482.0341 02:07:45.87M