2018-01-10T09:48:02.022Z|I-OCEAN7-304-0616641|  25.16   9.342  32.950  30.336 1482.1487 02:03:48.34M
2018-01-10T09:48:07.088Z|I-OCEAN7-304-0616641|  25.12   9.342  32.980  30.366 1482.1843 02:03:53.40M
2018-01-10T09:48:12.149Z|I-OCEAN7-304-0616641|  25.18   9.342  32.918  30.302 1482.1082 02:03:58.47M
2018-01-10T09:48:17.214Z|I-OCEAN7-304-0616641|  25.18   9.342  32.918  30.302 1482.1095 02:04:03.53M
2018-01-10T09:48:22.281Z|I-OCEAN7-304-0616641|  25.15   9.342  32.918  30.302 1482.1090 02:04:08.59M
2018-01-10T09:48:27.348Z|I-OCEAN7-304-0616641|  25.15   9.342  32.884  30.268 1482.0660 02:04:13.66M
2018-01-10T09:48:32.410Z|I-OCEAN7-304-0616641|  25.20   9.342  32.858  30.241 1482.0342 02:04:18.72M
2018-01-10T09:48:37.472Z|I-OCEAN7-304-0616641|  25.18   9.342  32.890  30.274 1482.0737 02:04:23.79M
2018-01-10T09:48:42.539Z|I-OCEAN7-304-0616641|  25.18   9.342  32.869  30.253 1482.0481 02:04:28.85M
2018-01-10T09:48:47.607Z|I-OCEAN7-304-0616641|  25.18   9.341  32.869  30.253 1482.0471 02:04:33.91M
2018-01-10T09:48:52.670Z|I-OCEAN7-304-0616641|  25.16   9.338  32.902  30.289 1482.0791 02:04:39.00M
2018-01-10T09:48:57.733Z|I-OCEAN7-304-0616641|  25.09   9.338  32.881  30.268 1482.0507 02:04:44.06M