2018-01-10T09:46:00.724Z|I-OCEAN7-304-0616641|  25.14   9.343  33.070  30.456 1482.3014 02:01:47.04M
2018-01-10T09:46:05.791Z|I-OCEAN7-304-0616641|  25.15   9.343  33.076  30.462 1482.3094 02:01:52.10M
2018-01-10T09:46:10.852Z|I-OCEAN7-304-0616641|  25.10   9.343  33.073  30.460 1482.3052 02:01:57.17M
2018-01-10T09:46:15.920Z|I-OCEAN7-304-0616641|  25.15   9.343  33.073  30.459 1482.3040 02:02:02.23M
2018-01-10T09:46:20.985Z|I-OCEAN7-304-0616641|  25.09   9.343  33.103  30.491 1482.3403 02:02:07.30M
2018-01-10T09:46:26.049Z|I-OCEAN7-304-0616641|  25.15   9.342  33.110  30.498 1482.3496 02:02:12.36M
2018-01-10T09:46:31.112Z|I-OCEAN7-304-0616641|  25.15   9.342  33.051  30.438 1482.2749 02:02:17.42M
2018-01-10T09:46:36.178Z|I-OCEAN7-304-0616641|  25.15   9.341  32.986  30.372 1482.1925 02:02:22.49M
2018-01-10T09:46:41.243Z|I-OCEAN7-304-0616641|  25.09   9.341  32.986  30.373 1482.1910 02:02:27.55M
2018-01-10T09:46:46.307Z|I-OCEAN7-304-0616641|  25.13   9.343  32.986  30.371 1482.1980 02:02:32.62M
2018-01-10T09:46:51.373Z|I-OCEAN7-304-0616641|  25.15   9.344  32.947  30.331 1482.1497 02:02:37.68M
2018-01-10T09:46:56.439Z|I-OCEAN7-304-0616641|  25.14   9.344  32.947  30.331 1482.1498 02:02:42.74M