2018-01-10T09:44:04.754Z|I-OCEAN7-304-0616641|  25.04   9.340  33.635  31.037 1482.9961 01:59:51.06M
2018-01-10T09:44:09.819Z|I-OCEAN7-304-0616641|  25.10   9.339  33.681  31.085 1483.0536 01:59:56.13M
2018-01-10T09:44:14.882Z|I-OCEAN7-304-0616641|  25.10   9.339  33.633  31.035 1482.9924 02:00:01.19M
2018-01-10T09:44:19.949Z|I-OCEAN7-304-0616641|  25.10   9.339  33.633  31.036 1482.9926 02:00:06.25M
2018-01-10T09:44:25.014Z|I-OCEAN7-304-0616641|  25.13   9.339  33.606  31.008 1482.9589 02:00:11.32M
2018-01-10T09:44:30.080Z|I-OCEAN7-304-0616641|  25.07   9.339  33.558  30.959 1482.8978 02:00:16.38M
2018-01-10T09:44:35.142Z|I-OCEAN7-304-0616641|  25.08   9.339  33.478  30.877 1482.7987 02:00:21.45M
2018-01-10T09:44:40.206Z|I-OCEAN7-304-0616641|  25.09   9.339  33.405  30.802 1482.7085 02:00:26.51M
2018-01-10T09:44:45.273Z|I-OCEAN7-304-0616641|  25.09   9.340  33.359  30.754 1482.6515 02:00:31.57M
2018-01-10T09:44:50.076Z|I-OCEAN7-304-0616641|  25.09   9.340  33.303  30.698 1482.5841 02:00:36.64M
2018-01-10T09:44:55.145Z|I-OCEAN7-304-0616641|  25.16   9.341  33.297  30.690 1482.5779 02:00:41.44M