2018-01-10T09:42:03.457Z|I-OCEAN7-304-0616641|  25.07   9.336  33.173  30.568 1482.4104 01:57:49.74M
2018-01-10T09:42:08.522Z|I-OCEAN7-304-0616641|  25.07   9.336  33.347  30.745 1482.6282 01:57:54.81M
2018-01-10T09:42:13.586Z|I-OCEAN7-304-0616641|  25.07   9.336  33.427  30.827 1482.7280 01:57:59.87M
2018-01-10T09:42:18.650Z|I-OCEAN7-304-0616641|  25.07   9.337  33.564  30.966 1482.8995 01:58:04.93M
2018-01-10T09:42:23.716Z|I-OCEAN7-304-0616641|  25.07   9.337  33.765  31.173 1483.1525 01:58:10.02M
2018-01-10T09:42:28.782Z|I-OCEAN7-304-0616641|  25.07   9.337  33.898  31.309 1483.3190 01:58:15.08M
2018-01-10T09:42:33.845Z|I-OCEAN7-304-0616641|  25.11   9.337  33.959  31.371 1483.3958 01:58:20.15M
2018-01-10T09:42:38.910Z|I-OCEAN7-304-0616641|  25.16   9.337  33.959  31.371 1483.3967 01:58:25.21M
2018-01-10T09:42:43.977Z|I-OCEAN7-304-0616641|  25.07   9.337  33.960  31.373 1483.3959 01:58:30.27M
2018-01-10T09:42:49.043Z|I-OCEAN7-304-0616641|  25.08   9.336  34.088  31.504 1483.5549 01:58:35.34M
2018-01-10T09:42:54.108Z|I-OCEAN7-304-0616641|  25.17   9.336  34.187  31.606 1483.6802 01:58:40.40M
2018-01-10T09:42:59.174Z|I-OCEAN7-304-0616641|  25.04   9.336  34.312  31.734 1483.8337 01:58:45.47M