2018-01-10T09:40:02.159Z|I-OCEAN7-304-0616641|  25.01   9.337  34.061  31.475 1483.5231 01:55:48.44M
2018-01-10T09:40:07.225Z|I-OCEAN7-304-0616641|  25.08   9.338  34.061  31.475 1483.5243 01:55:53.51M
2018-01-10T09:40:12.288Z|I-OCEAN7-304-0616641|  25.12   9.338  34.136  31.552 1483.6200 01:55:58.57M
2018-01-10T09:40:17.353Z|I-OCEAN7-304-0616641|  25.10   9.338  34.172  31.589 1483.6650 01:56:03.64M
2018-01-10T09:40:22.418Z|I-OCEAN7-304-0616641|  25.05   9.338  34.181  31.598 1483.6754 01:56:08.70M
2018-01-10T09:40:27.481Z|I-OCEAN7-304-0616641|  25.07   9.338  34.214  31.631 1483.7178 01:56:13.76M
2018-01-10T09:40:32.547Z|I-OCEAN7-304-0616641|  25.07   9.338  34.205  31.622 1483.7064 01:56:18.83M
2018-01-10T09:40:37.614Z|I-OCEAN7-304-0616641|  25.08   9.338  33.942  31.352 1483.3777 01:56:23.89M
2018-01-10T09:40:42.419Z|I-OCEAN7-304-0616641|  25.08   9.339  33.529  30.929 1482.8612 01:56:28.96M
2018-01-10T09:40:47.482Z|I-OCEAN7-304-0616641|  25.09   9.338  33.217  30.611 1482.4708 01:56:33.77M
2018-01-10T09:40:52.547Z|I-OCEAN7-304-0616641|  25.06   9.338  32.981  30.370 1482.1753 01:56:38.83M
2018-01-10T09:40:57.612Z|I-OCEAN7-304-0616641|  25.06   9.338  32.901  30.289 1482.0757 01:56:43.89M