2018-01-10T09:35:04.107Z|I-OCEAN7-304-0616641|  25.02   9.336  33.952  31.365 1483.3828 01:50:50.38M
2018-01-10T09:35:09.174Z|I-OCEAN7-304-0616641|  25.02   9.337  33.954  31.366 1483.3868 01:50:55.44M
2018-01-10T09:35:14.238Z|I-OCEAN7-304-0616641|  24.98   9.337  33.973  31.385 1483.4117 01:51:00.51M
2018-01-10T09:35:19.303Z|I-OCEAN7-304-0616641|  25.04   9.338  33.926  31.337 1483.3556 01:51:05.57M
2018-01-10T09:35:24.366Z|I-OCEAN7-304-0616641|  24.97   9.338  33.952  31.363 1483.3884 01:51:10.64M
2018-01-10T09:35:29.432Z|I-OCEAN7-304-0616641|  25.10   9.339  33.962  31.373 1483.4043 01:51:15.70M
2018-01-10T09:35:34.500Z|I-OCEAN7-304-0616641|  24.96   9.339  34.051  31.463 1483.5150 01:51:20.76M
2018-01-10T09:35:39.302Z|I-OCEAN7-304-0616641|  25.01   9.340  34.116  31.529 1483.5981 01:51:25.83M
2018-01-10T09:35:44.368Z|I-OCEAN7-304-0616641|  25.06   9.340  34.115  31.528 1483.5985 01:51:30.64M
2018-01-10T09:35:49.432Z|I-OCEAN7-304-0616641|  25.00   9.340  34.120  31.534 1483.6046 01:51:35.70M
2018-01-10T09:35:54.496Z|I-OCEAN7-304-0616641|  25.05   9.340  34.157  31.571 1483.6519 01:51:40.76M
2018-01-10T09:35:59.563Z|I-OCEAN7-304-0616641|  25.09   9.340  34.157  31.571 1483.6523 01:51:45.83M