2018-01-10T09:33:03.329Z|I-OCEAN7-304-0616641|  24.97   9.336  32.712  30.097 1481.8330 01:48:49.59M
2018-01-10T09:33:08.394Z|I-OCEAN7-304-0616641|  25.01   9.336  32.748  30.135 1481.8785 01:48:54.65M
2018-01-10T09:33:13.461Z|I-OCEAN7-304-0616641|  25.01   9.335  32.749  30.136 1481.8781 01:48:59.72M
2018-01-10T09:33:18.527Z|I-OCEAN7-304-0616641|  25.00   9.335  32.795  30.183 1481.9351 01:49:04.78M
2018-01-10T09:33:23.590Z|I-OCEAN7-304-0616641|  25.01   9.334  32.959  30.351 1482.1384 01:49:09.85M
2018-01-10T09:33:28.655Z|I-OCEAN7-304-0616641|  25.00   9.335  33.089  30.483 1482.3000 01:49:14.91M
2018-01-10T09:33:33.721Z|I-OCEAN7-304-0616641|  25.00   9.335  33.202  30.599 1482.4420 01:49:20.00M
2018-01-10T09:33:38.785Z|I-OCEAN7-304-0616641|  25.00   9.335  33.307  30.705 1482.5725 01:49:25.06M
2018-01-10T09:33:43.849Z|I-OCEAN7-304-0616641|  25.00   9.335  33.452  30.853 1482.7546 01:49:30.12M
2018-01-10T09:33:48.655Z|I-OCEAN7-304-0616641|  25.00   9.335  33.536  30.939 1482.8599 01:49:35.19M
2018-01-10T09:33:53.718Z|I-OCEAN7-304-0616641|  25.00   9.336  33.601  31.006 1482.9420 01:49:40.00M
2018-01-10T09:33:58.786Z|I-OCEAN7-304-0616641|  25.00   9.336  33.654  31.059 1483.0083 01:49:45.06M