2018-01-10T09:31:02.031Z|I-OCEAN7-304-0616641|  25.01   9.335  32.166  29.542 1481.1532 01:46:48.29M
2018-01-10T09:31:07.095Z|I-OCEAN7-304-0616641|  25.01   9.335  32.123  29.499 1481.1005 01:46:53.36M
2018-01-10T09:31:12.163Z|I-OCEAN7-304-0616641|  25.01   9.335  32.462  29.843 1481.5205 01:46:58.42M
2018-01-10T09:31:17.226Z|I-OCEAN7-304-0616641|  25.04   9.335  32.822  30.211 1481.9696 01:47:03.49M
2018-01-10T09:31:22.291Z|I-OCEAN7-304-0616641|  25.04   9.335  32.977  30.368 1482.1628 01:47:08.55M
2018-01-10T09:31:27.356Z|I-OCEAN7-304-0616641|  25.04   9.336  33.000  30.392 1482.1931 01:47:13.61M
2018-01-10T09:31:32.423Z|I-OCEAN7-304-0616641|  25.04   9.336  33.001  30.392 1482.1938 01:47:18.68M
2018-01-10T09:31:37.487Z|I-OCEAN7-304-0616641|  24.95   9.336  32.952  30.343 1482.1321 01:47:23.74M
2018-01-10T09:31:42.551Z|I-OCEAN7-304-0616641|  25.04   9.336  32.981  30.372 1482.1691 01:47:28.81M
2018-01-10T09:31:47.616Z|I-OCEAN7-304-0616641|  25.04   9.336  32.932  30.322 1482.1086 01:47:33.87M
2018-01-10T09:31:52.421Z|I-OCEAN7-304-0616641|  25.02   9.336  32.932  30.322 1482.1078 01:47:38.93M
2018-01-10T09:31:57.483Z|I-OCEAN7-304-0616641|  25.02   9.336  32.872  30.261 1482.0341 01:47:43.74M