2018-01-10T09:29:00.475Z|I-OCEAN7-304-0616641|  24.96   9.335  32.467  29.849 1481.5273 01:44:46.72M
2018-01-10T09:29:05.539Z|I-OCEAN7-304-0616641|  25.01   9.335  32.534  29.917 1481.6111 01:44:51.79M
2018-01-10T09:29:10.603Z|I-OCEAN7-304-0616641|  24.94   9.335  32.580  29.964 1481.6672 01:44:56.85M
2018-01-10T09:29:15.667Z|I-OCEAN7-304-0616641|  24.95   9.335  32.540  29.923 1481.6179 01:45:01.91M
2018-01-10T09:29:20.734Z|I-OCEAN7-304-0616641|  25.04   9.335  32.540  29.923 1481.6176 01:45:07.97M
2018-01-10T09:29:25.797Z|I-OCEAN7-304-0616641|  24.98   9.335  32.554  29.938 1481.6339 01:45:12.06M
2018-01-10T09:29:30.865Z|I-OCEAN7-304-0616641|  24.98   9.338  32.576  29.958 1481.6694 01:45:17.12M
2018-01-10T09:29:35.930Z|I-OCEAN7-304-0616641|  24.99   9.338  32.663  30.046 1481.7781 01:45:22.19M
2018-01-10T09:29:40.993Z|I-OCEAN7-304-0616641|  24.97   9.338  32.705  30.089 1481.8292 01:45:27.25M
2018-01-10T09:29:46.059Z|I-OCEAN7-304-0616641|  24.95   9.337  32.760  30.146 1481.8967 01:45:32.32M
2018-01-10T09:29:51.124Z|I-OCEAN7-304-0616641|  25.03   9.337  32.844  30.232 1482.0020 01:45:37.38M
2018-01-10T09:29:56.189Z|I-OCEAN7-304-0616641|  24.97   9.337  32.844  30.232 1482.0009 01:45:42.44M