2018-01-10T09:27:03.978Z|I-OCEAN7-304-0616641|  24.96   9.334  32.999  30.391 1482.1868 01:42:50.23M
2018-01-10T09:27:09.044Z|I-OCEAN7-304-0616641|  24.96   9.334  32.985  30.378 1482.1694 01:42:55.29M
2018-01-10T09:27:14.109Z|I-OCEAN7-304-0616641|  24.94   9.334  32.970  30.362 1482.1500 01:43:00.36M
2018-01-10T09:27:19.175Z|I-OCEAN7-304-0616641|  24.94   9.334  32.927  30.318 1482.0968 01:43:05.42M
2018-01-10T09:27:24.238Z|I-OCEAN7-304-0616641|  24.95   9.335  32.964  30.356 1482.1443 01:43:10.49M
2018-01-10T09:27:29.302Z|I-OCEAN7-304-0616641|  25.01   9.335  32.964  30.355 1482.1458 01:43:15.55M
2018-01-10T09:27:34.368Z|I-OCEAN7-304-0616641|  24.94   9.335  32.964  30.355 1482.1456 01:43:20.61M
2018-01-10T09:27:39.429Z|I-OCEAN7-304-0616641|  24.94   9.336  33.008  30.400 1482.2017 01:43:25.67M
2018-01-10T09:27:44.499Z|I-OCEAN7-304-0616641|  24.94   9.336  33.009  30.400 1482.2039 01:43:30.74M
2018-01-10T09:27:49.562Z|I-OCEAN7-304-0616641|  24.94   9.337  32.964  30.354 1482.1495 01:43:35.81M
2018-01-10T09:27:54.629Z|I-OCEAN7-304-0616641|  24.94   9.337  32.972  30.362 1482.1603 01:43:40.87M
2018-01-10T09:27:59.695Z|I-OCEAN7-304-0616641|  25.01   9.337  33.008  30.398 1482.2072 01:43:45.93M