2018-01-10T09:22:00.344Z|I-OCEAN7-304-0616641|  24.92   9.333  32.906  30.298 1482.0674 01:37:46.57M
2018-01-10T09:22:05.409Z|I-OCEAN7-304-0616641|  25.00   9.334  32.979  30.371 1482.1604 01:37:51.64M
2018-01-10T09:22:10.475Z|I-OCEAN7-304-0616641|  24.98   9.334  32.958  30.350 1482.1348 01:37:56.70M
2018-01-10T09:22:15.539Z|I-OCEAN7-304-0616641|  24.95   9.334  32.893  30.284 1482.0532 01:38:01.76M
2018-01-10T09:22:20.602Z|I-OCEAN7-304-0616641|  24.94   9.334  32.939  30.331 1482.1108 01:38:06.83M
2018-01-10T09:22:25.667Z|I-OCEAN7-304-0616641|  24.94   9.334  32.916  30.307 1482.0823 01:38:11.89M
2018-01-10T09:22:30.733Z|I-OCEAN7-304-0616641|  24.93   9.334  32.905  30.296 1482.0691 01:38:16.95M
2018-01-10T09:22:35.799Z|I-OCEAN7-304-0616641|  24.99   9.334  32.904  30.295 1482.0679 01:38:22.04M
2018-01-10T09:22:40.863Z|I-OCEAN7-304-0616641|  24.93   9.334  32.976  30.369 1482.1559 01:38:27.11M
2018-01-10T09:22:45.929Z|I-OCEAN7-304-0616641|  24.95   9.333  33.062  30.456 1482.2623 01:38:32.17M
2018-01-10T09:22:50.993Z|I-OCEAN7-304-0616641|  24.96   9.333  33.137  30.533 1482.3556 01:38:37.23M
2018-01-10T09:22:56.058Z|I-OCEAN7-304-0616641|  24.93   9.333  33.273  30.672 1482.5244 01:38:42.30M