2018-01-10T09:20:03.849Z|I-OCEAN7-304-0616641|  24.93   9.333  32.968  30.361 1482.1436 01:35:50.08M
2018-01-10T09:20:08.914Z|I-OCEAN7-304-0616641|  24.88   9.334  32.968  30.361 1482.1455 01:35:55.15M
2018-01-10T09:20:13.978Z|I-OCEAN7-304-0616641|  24.97   9.334  32.969  30.361 1482.1489 01:36:00.21M
2018-01-10T09:20:19.044Z|I-OCEAN7-304-0616641|  24.95   9.334  32.969  30.362 1482.1492 01:36:05.27M
2018-01-10T09:20:24.111Z|I-OCEAN7-304-0616641|  24.88   9.334  32.971  30.363 1482.1489 01:36:10.34M
2018-01-10T09:20:29.175Z|I-OCEAN7-304-0616641|  24.93   9.334  32.922  30.313 1482.0883 01:36:15.40M
2018-01-10T09:20:34.240Z|I-OCEAN7-304-0616641|  24.87   9.334  32.953  30.346 1482.1260 01:36:20.47M
2018-01-10T09:20:39.303Z|I-OCEAN7-304-0616641|  24.87   9.333  32.988  30.382 1482.1694 01:36:25.53M
2018-01-10T09:20:44.369Z|I-OCEAN7-304-0616641|  24.87   9.333  32.979  30.373 1482.1575 01:36:30.59M
2018-01-10T09:20:49.435Z|I-OCEAN7-304-0616641|  24.86   9.332  32.965  30.358 1482.1375 01:36:35.66M
2018-01-10T09:20:54.499Z|I-OCEAN7-304-0616641|  24.90   9.332  32.965  30.359 1482.1376 01:36:40.72M
2018-01-10T09:20:59.563Z|I-OCEAN7-304-0616641|  24.92   9.332  32.981  30.375 1482.1573 01:36:45.79M