2018-01-10T09:18:02.288Z|I-OCEAN7-304-0616641|  24.92   9.330  33.041  30.438 1482.2253 01:33:48.51M
2018-01-10T09:18:07.356Z|I-OCEAN7-304-0616641|  24.91   9.330  33.040  30.438 1482.2256 01:33:53.57M
2018-01-10T09:18:12.421Z|I-OCEAN7-304-0616641|  24.88   9.330  33.005  30.401 1482.1819 01:33:58.64M
2018-01-10T09:18:17.486Z|I-OCEAN7-304-0616641|  24.92   9.331  32.995  30.391 1482.1708 01:34:03.70M
2018-01-10T09:18:22.550Z|I-OCEAN7-304-0616641|  24.97   9.331  33.031  30.427 1482.2189 01:34:08.76M
2018-01-10T09:18:27.613Z|I-OCEAN7-304-0616641|  24.89   9.332  33.009  30.404 1482.1908 01:34:13.83M
2018-01-10T09:18:32.681Z|I-OCEAN7-304-0616641|  24.91   9.332  33.008  30.403 1482.1918 01:34:18.89M
2018-01-10T09:18:37.744Z|I-OCEAN7-304-0616641|  24.91   9.333  32.970  30.364 1482.1456 01:34:23.96M
2018-01-10T09:18:42.808Z|I-OCEAN7-304-0616641|  24.90   9.333  32.970  30.363 1482.1461 01:34:29.04M
2018-01-10T09:18:47.876Z|I-OCEAN7-304-0616641|  24.90   9.334  32.960  30.352 1482.1344 01:34:34.10M
2018-01-10T09:18:52.942Z|I-OCEAN7-304-0616641|  24.93   9.334  32.907  30.298 1482.0699 01:34:39.17M
2018-01-10T09:18:58.004Z|I-OCEAN7-304-0616641|  24.89   9.334  32.934  30.326 1482.1035 01:34:44.23M