2018-01-10T09:16:00.992Z|I-OCEAN7-304-0616641|  24.89   9.331  33.328  30.730 1482.5864 01:31:47.21M
2018-01-10T09:16:06.058Z|I-OCEAN7-304-0616641|  24.87   9.331  33.242  30.643 1482.4795 01:31:52.27M
2018-01-10T09:16:11.123Z|I-OCEAN7-304-0616641|  24.84   9.331  33.201  30.601 1482.4293 01:31:57.34M
2018-01-10T09:16:16.188Z|I-OCEAN7-304-0616641|  24.81   9.332  33.193  30.592 1482.4188 01:32:02.40M
2018-01-10T09:16:21.251Z|I-OCEAN7-304-0616641|  24.86   9.332  33.207  30.606 1482.4381 01:32:07.47M
2018-01-10T09:16:26.316Z|I-OCEAN7-304-0616641|  24.86   9.332  33.164  30.563 1482.3850 01:32:12.53M
2018-01-10T09:16:31.380Z|I-OCEAN7-304-0616641|  24.89   9.332  33.190  30.589 1482.4188 01:32:17.59M
2018-01-10T09:16:36.449Z|I-OCEAN7-304-0616641|  24.89   9.332  33.160  30.558 1482.3806 01:32:22.66M
2018-01-10T09:16:41.513Z|I-OCEAN7-304-0616641|  24.86   9.335  33.205  30.601 1482.4443 01:32:27.72M
2018-01-10T09:16:46.317Z|I-OCEAN7-304-0616641|  24.85   9.335  33.118  30.512 1482.3356 01:32:32.79M
2018-01-10T09:16:51.381Z|I-OCEAN7-304-0616641|  24.91   9.335  33.118  30.513 1482.3370 01:32:37.60M
2018-01-10T09:16:56.447Z|I-OCEAN7-304-0616641|  24.81   9.335  33.133  30.528 1482.3534 01:32:42.66M