2018-01-10T09:14:04.499Z|I-OCEAN7-304-0616641|  24.87   9.331  33.569  30.978 1482.8883 01:29:50.70M
2018-01-10T09:14:09.564Z|I-OCEAN7-304-0616641|  24.92   9.331  33.560  30.967 1482.8789 01:29:55.76M
2018-01-10T09:14:14.628Z|I-OCEAN7-304-0616641|  24.87   9.332  33.497  30.903 1482.7996 01:30:00.83M
2018-01-10T09:14:19.692Z|I-OCEAN7-304-0616641|  24.82   9.332  33.487  30.893 1482.7869 01:30:05.89M
2018-01-10T09:14:24.759Z|I-OCEAN7-304-0616641|  24.82   9.332  33.486  30.891 1482.7855 01:30:10.95M
2018-01-10T09:14:29.822Z|I-OCEAN7-304-0616641|  24.87   9.332  33.420  30.824 1482.7048 01:30:16.04M
2018-01-10T09:14:34.888Z|I-OCEAN7-304-0616641|  24.87   9.332  33.457  30.862 1482.7506 01:30:21.10M
2018-01-10T09:14:39.952Z|I-OCEAN7-304-0616641|  24.87   9.332  33.741  31.152 1483.1049 01:30:26.17M
2018-01-10T09:14:45.020Z|I-OCEAN7-304-0616641|  24.87   9.332  33.816  31.229 1483.1989 01:30:31.23M
2018-01-10T09:14:50.082Z|I-OCEAN7-304-0616641|  24.94   9.332  33.850  31.264 1483.2426 01:30:36.30M
2018-01-10T09:14:55.147Z|I-OCEAN7-304-0616641|  24.89   9.332  33.850  31.265 1483.2421 01:30:41.36M