2018-01-10T09:09:01.641Z|I-OCEAN7-304-0616641|  24.81   9.330  34.374  31.803 1483.8929 01:24:47.83M
2018-01-10T09:09:06.708Z|I-OCEAN7-304-0616641|  24.81   9.330  34.406  31.835 1483.9332 01:24:52.89M
2018-01-10T09:09:11.771Z|I-OCEAN7-304-0616641|  24.83   9.330  34.431  31.861 1483.9661 01:24:57.96M
2018-01-10T09:09:16.838Z|I-OCEAN7-304-0616641|  24.83   9.331  34.439  31.869 1483.9766 01:25:03.04M
2018-01-10T09:09:21.901Z|I-OCEAN7-304-0616641|  24.86   9.331  34.440  31.870 1483.9792 01:25:08.10M
2018-01-10T09:09:26.967Z|I-OCEAN7-304-0616641|  24.86   9.331  34.456  31.886 1483.9998 01:25:13.17M
2018-01-10T09:09:32.032Z|I-OCEAN7-304-0616641|  24.78   9.331  34.455  31.885 1483.9978 01:25:18.23M
2018-01-10T09:09:37.097Z|I-OCEAN7-304-0616641|  24.79   9.331  34.454  31.884 1483.9965 01:25:23.29M
2018-01-10T09:09:42.159Z|I-OCEAN7-304-0616641|  24.82   9.331  34.452  31.882 1483.9944 01:25:28.36M
2018-01-10T09:09:47.228Z|I-OCEAN7-304-0616641|  24.82   9.331  34.450  31.881 1483.9913 01:25:33.42M
2018-01-10T09:09:52.292Z|I-OCEAN7-304-0616641|  24.76   9.330  34.448  31.879 1483.9865 01:25:38.49M
2018-01-10T09:09:57.359Z|I-OCEAN7-304-0616641|  24.91   9.330  34.425  31.855 1483.9596 01:25:43.55M