2018-01-10T09:07:00.606Z|I-OCEAN7-304-0616641|  24.79   9.329  34.427  31.858 1483.9559 01:22:47.06M
2018-01-10T09:07:05.668Z|I-OCEAN7-304-0616641|  24.85   9.329  34.458  31.890 1483.9956 01:22:51.85M
2018-01-10T09:07:10.735Z|I-OCEAN7-304-0616641|  24.84   9.328  34.458  31.890 1483.9943 01:22:56.91M
2018-01-10T09:07:15.800Z|I-OCEAN7-304-0616641|  24.81   9.330  34.447  31.878 1483.9835 01:23:02.00M
2018-01-10T09:07:20.606Z|I-OCEAN7-304-0616641|  24.84   9.330  34.445  31.876 1483.9814 01:23:07.06M
2018-01-10T09:07:25.669Z|I-OCEAN7-304-0616641|  24.79   9.330  34.443  31.874 1483.9783 01:23:11.85M
2018-01-10T09:07:30.731Z|I-OCEAN7-304-0616641|  24.81   9.330  34.456  31.888 1483.9957 01:23:16.91M
2018-01-10T09:07:35.798Z|I-OCEAN7-304-0616641|  24.81   9.330  34.472  31.903 1484.0148 01:23:21.97M
2018-01-10T09:07:40.864Z|I-OCEAN7-304-0616641|  24.82   9.330  34.468  31.900 1484.0106 01:23:27.06M
2018-01-10T09:07:45.927Z|I-OCEAN7-304-0616641|  24.81   9.330  34.425  31.856 1483.9573 01:23:32.12M
2018-01-10T09:07:50.991Z|I-OCEAN7-304-0616641|  24.81   9.330  34.419  31.849 1483.9500 01:23:37.19M
2018-01-10T09:07:56.056Z|I-OCEAN7-304-0616641|  24.81   9.330  34.419  31.849 1483.9487 01:23:42.25M