2018-01-10T09:05:04.632Z|I-OCEAN7-304-0616641|  24.80   9.330  33.869  31.285 1483.2606 01:20:50.80M
2018-01-10T09:05:09.696Z|I-OCEAN7-304-0616641|  24.82   9.330  33.508  30.915 1482.8096 01:20:55.87M
2018-01-10T09:05:14.759Z|I-OCEAN7-304-0616641|  24.81   9.331  33.211  30.612 1482.4392 01:21:00.93M
2018-01-10T09:05:19.567Z|I-OCEAN7-304-0616641|  24.81   9.331  33.169  30.568 1482.3882 01:21:06.02M
2018-01-10T09:05:24.630Z|I-OCEAN7-304-0616641|  24.79   9.331  33.269  30.671 1482.5123 01:21:10.81M
2018-01-10T09:05:29.696Z|I-OCEAN7-304-0616641|  24.78   9.331  33.441  30.846 1482.7263 01:21:15.87M
2018-01-10T09:05:34.758Z|I-OCEAN7-304-0616641|  24.78   9.331  33.542  30.949 1482.8517 01:21:20.93M
2018-01-10T09:05:39.823Z|I-OCEAN7-304-0616641|  24.78   9.331  33.815  31.229 1483.1930 01:21:26.01M
2018-01-10T09:05:44.894Z|I-OCEAN7-304-0616641|  24.79   9.327  33.966  31.387 1483.3727 01:21:31.08M
2018-01-10T09:05:49.955Z|I-OCEAN7-304-0616641|  24.74   9.327  34.050  31.473 1483.4773 01:21:36.15M
2018-01-10T09:05:55.021Z|I-OCEAN7-304-0616641|  24.73   9.327  34.153  31.579 1483.6066 01:21:41.21M