2018-01-10T09:03:03.072Z|I-OCEAN7-304-0616641|  24.78   9.328  33.976  31.396 1483.3892 01:18:49.25M
2018-01-10T09:03:08.139Z|I-OCEAN7-304-0616641|  24.78   9.328  33.984  31.404 1483.3989 01:18:54.31M
2018-01-10T09:03:13.201Z|I-OCEAN7-304-0616641|  24.83   9.328  33.960  31.380 1483.3688 01:18:59.38M
2018-01-10T09:03:18.267Z|I-OCEAN7-304-0616641|  24.78   9.328  33.960  31.380 1483.3674 01:19:04.44M
2018-01-10T09:03:23.333Z|I-OCEAN7-304-0616641|  24.78   9.328  34.099  31.523 1483.5421 01:19:09.51M
2018-01-10T09:03:28.397Z|I-OCEAN7-304-0616641|  24.75   9.328  34.209  31.635 1483.6796 01:19:14.57M
2018-01-10T09:03:33.463Z|I-OCEAN7-304-0616641|  24.78   9.328  34.299  31.727 1483.7936 01:19:19.63M
2018-01-10T09:03:38.570Z|I-OCEAN7-304-0616641|  24.76   9.329  34.343  31.773 1483.8503 01:19:24.70M
2018-01-10T09:03:43.595Z|I-OCEAN7-304-0616641|  24.75   9.329  34.344  31.773 1483.8517 01:19:29.80M
2018-01-10T09:03:48.658Z|I-OCEAN7-304-0616641|  24.80   9.329  34.443  31.875 1483.9771 01:19:34.83M
2018-01-10T09:03:53.722Z|I-OCEAN7-304-0616641|  24.78   9.329  34.519  31.953 1484.0729 01:19:39.89M
2018-01-10T09:03:58.785Z|I-OCEAN7-304-0616641|  24.78   9.329  34.578  32.013 1484.1481 01:19:44.95M