2018-01-10T09:01:01.512Z|I-OCEAN7-304-0616641|  24.77   9.330  33.139  30.539 1482.3467 01:16:47.68M
2018-01-10T09:01:06.578Z|I-OCEAN7-304-0616641|  24.77   9.330  33.131  30.530 1482.3364 01:16:52.74M
2018-01-10T09:01:11.645Z|I-OCEAN7-304-0616641|  24.75   9.330  33.066  30.464 1482.2551 01:16:57.81M
2018-01-10T09:01:16.709Z|I-OCEAN7-304-0616641|  24.78   9.330  33.016  30.413 1482.1926 01:17:02.87M
2018-01-10T09:01:21.775Z|I-OCEAN7-304-0616641|  24.84   9.329  32.856  30.250 1481.9937 01:17:07.93M
2018-01-10T09:01:26.838Z|I-OCEAN7-304-0616641|  24.76   9.329  32.789  30.182 1481.9077 01:17:13.02M
2018-01-10T09:01:31.904Z|I-OCEAN7-304-0616641|  24.75   9.329  32.678  30.069 1481.7678 01:17:18.08M
2018-01-10T09:01:36.968Z|I-OCEAN7-304-0616641|  24.77   9.328  32.886  30.282 1482.0271 01:17:23.15M
2018-01-10T09:01:42.034Z|I-OCEAN7-304-0616641|  24.82   9.328  33.074  30.474 1482.2609 01:17:28.21M
2018-01-10T09:01:47.097Z|I-OCEAN7-304-0616641|  24.81   9.328  33.328  30.733 1482.5768 01:17:33.27M
2018-01-10T09:01:52.164Z|I-OCEAN7-304-0616641|  24.80   9.328  33.544  30.954 1482.8468 01:17:38.34M
2018-01-10T09:01:57.227Z|I-OCEAN7-304-0616641|  24.81   9.328  33.696  31.109 1483.0386 01:17:43.40M