2018-01-10T08:58:04.500Z|I-OCEAN7-304-0616641|  24.71   9.328  33.552  30.963 1482.8553 01:13:50.65M
2018-01-10T08:58:09.566Z|I-OCEAN7-304-0616641|  24.71   9.326  33.553  30.965 1482.8524 01:13:55.72M
2018-01-10T08:58:14.631Z|I-OCEAN7-304-0616641|  24.84   9.326  33.503  30.914 1482.7913 01:14:00.79M
2018-01-10T08:58:19.694Z|I-OCEAN7-304-0616641|  24.73   9.326  33.495  30.906 1482.7789 01:14:05.85M
2018-01-10T08:58:24.761Z|I-OCEAN7-304-0616641|  24.72   9.326  33.494  30.905 1482.7786 01:14:10.91M
2018-01-10T08:58:29.825Z|I-OCEAN7-304-0616641|  24.78   9.325  33.468  30.878 1482.7445 01:14:16.00M
2018-01-10T08:58:34.889Z|I-OCEAN7-304-0616641|  24.73   9.325  33.413  30.822 1482.6760 01:14:21.06M
2018-01-10T08:58:39.956Z|I-OCEAN7-304-0616641|  24.72   9.326  33.413  30.822 1482.6764 01:14:26.12M
2018-01-10T08:58:45.021Z|I-OCEAN7-304-0616641|  24.72   9.326  33.330  30.736 1482.5731 01:14:31.19M
2018-01-10T08:58:50.083Z|I-OCEAN7-304-0616641|  24.72   9.326  33.292  30.698 1482.5275 01:14:36.25M
2018-01-10T08:58:55.150Z|I-OCEAN7-304-0616641|  24.72   9.326  33.249  30.654 1482.4730 01:14:41.31M