2018-01-10T08:56:03.460Z|I-OCEAN7-304-0616641|  24.72   9.325  33.428  30.838 1482.6943 01:11:49.61M
2018-01-10T08:56:08.527Z|I-OCEAN7-304-0616641|  24.72   9.325  33.428  30.838 1482.6947 01:11:54.68M
2018-01-10T08:56:13.592Z|I-OCEAN7-304-0616641|  24.73   9.325  33.420  30.829 1482.6841 01:11:59.74M
2018-01-10T08:56:18.396Z|I-OCEAN7-304-0616641|  24.69   9.325  33.403  30.812 1482.6628 01:12:04.80M
2018-01-10T08:56:23.461Z|I-OCEAN7-304-0616641|  24.69   9.325  33.401  30.810 1482.6611 01:12:09.61M
2018-01-10T08:56:28.527Z|I-OCEAN7-304-0616641|  24.69   9.326  33.354  30.761 1482.6027 01:12:14.68M
2018-01-10T08:56:33.594Z|I-OCEAN7-304-0616641|  24.64   9.326  33.347  30.754 1482.5940 01:12:19.74M
2018-01-10T08:56:38.657Z|I-OCEAN7-304-0616641|  24.73   9.327  33.375  30.782 1482.6316 01:12:24.81M
2018-01-10T08:56:43.722Z|I-OCEAN7-304-0616641|  24.72   9.327  33.483  30.893 1482.7677 01:12:29.87M
2018-01-10T08:56:48.784Z|I-OCEAN7-304-0616641|  24.72   9.327  33.548  30.959 1482.8500 01:12:34.93M
2018-01-10T08:56:53.853Z|I-OCEAN7-304-0616641|  24.72   9.328  33.577  30.988 1482.8864 01:12:40.02M
2018-01-10T08:56:58.917Z|I-OCEAN7-304-0616641|  24.77   9.327  33.550  30.960 1482.8533 01:12:45.08M