2018-01-10T08:54:02.685Z|I-OCEAN7-304-0616641|  24.75   9.326  33.422  30.831 1482.6901 01:09:48.82M
2018-01-10T08:54:07.487Z|I-OCEAN7-304-0616641|  24.73   9.326  33.367  30.775 1482.6196 01:09:53.89M
2018-01-10T08:54:12.553Z|I-OCEAN7-304-0616641|  24.80   9.326  33.366  30.774 1482.6198 01:09:58.70M
2018-01-10T08:54:17.619Z|I-OCEAN7-304-0616641|  24.80   9.326  33.366  30.774 1482.6188 01:10:03.76M
2018-01-10T08:54:22.684Z|I-OCEAN7-304-0616641|  24.77   9.325  33.353  30.762 1482.6021 01:10:08.83M
2018-01-10T08:54:27.749Z|I-OCEAN7-304-0616641|  24.77   9.325  33.353  30.761 1482.6018 01:10:13.89M
2018-01-10T08:54:32.815Z|I-OCEAN7-304-0616641|  24.77   9.326  33.332  30.740 1482.5762 01:10:18.95M
2018-01-10T08:54:37.877Z|I-OCEAN7-304-0616641|  24.71   9.326  33.332  30.740 1482.5763 01:10:24.04M
2018-01-10T08:54:42.940Z|I-OCEAN7-304-0616641|  24.71   9.326  33.333  30.740 1482.5769 01:10:29.10M
2018-01-10T08:54:48.007Z|I-OCEAN7-304-0616641|  24.72   9.326  33.324  30.731 1482.5660 01:10:34.16M
2018-01-10T08:54:53.071Z|I-OCEAN7-304-0616641|  24.72   9.326  33.323  30.730 1482.5643 01:10:39.23M
2018-01-10T08:54:58.136Z|I-OCEAN7-304-0616641|  24.72   9.326  33.323  30.730 1482.5640 01:10:44.29M