2018-01-10T08:52:01.647Z|I-OCEAN7-304-0616641|  24.73   9.325  33.556  30.969 1482.8534 01:07:47.78M
2018-01-10T08:52:06.710Z|I-OCEAN7-304-0616641|  24.71   9.325  33.595  31.009 1482.9025 01:07:52.85M
2018-01-10T08:52:11.774Z|I-OCEAN7-304-0616641|  24.70   9.325  33.618  31.032 1482.9321 01:07:57.91M
2018-01-10T08:52:16.840Z|I-OCEAN7-304-0616641|  24.70   9.324  33.618  31.034 1482.9271 01:08:02.97M
2018-01-10T08:52:21.905Z|I-OCEAN7-304-0616641|  24.70   9.323  33.605  31.021 1482.9104 01:08:08.06M
2018-01-10T08:52:26.971Z|I-OCEAN7-304-0616641|  24.70   9.323  33.538  30.952 1482.8260 01:08:13.12M
2018-01-10T08:52:32.035Z|I-OCEAN7-304-0616641|  24.70   9.323  33.516  30.930 1482.7975 01:08:18.19M
2018-01-10T08:52:37.101Z|I-OCEAN7-304-0616641|  24.65   9.323  33.516  30.929 1482.7971 01:08:23.25M
2018-01-10T08:52:42.166Z|I-OCEAN7-304-0616641|  24.73   9.323  33.516  30.930 1482.7993 01:08:28.31M
2018-01-10T08:52:47.227Z|I-OCEAN7-304-0616641|  24.72   9.323  33.464  30.876 1482.7339 01:08:33.38M
2018-01-10T08:52:52.296Z|I-OCEAN7-304-0616641|  24.78   9.323  33.463  30.875 1482.7341 01:08:38.44M
2018-01-10T08:52:57.359Z|I-OCEAN7-304-0616641|  24.71   9.324  33.432  30.843 1482.6954 01:08:43.51M