2018-01-10T08:50:00.604Z|I-OCEAN7-304-0616641|  24.69   9.324  33.506  30.918 1482.7888 01:05:46.74M
2018-01-10T08:50:05.672Z|I-OCEAN7-304-0616641|  24.68   9.325  33.514  30.926 1482.7999 01:05:51.80M
2018-01-10T08:50:10.736Z|I-OCEAN7-304-0616641|  24.74   9.325  33.527  30.939 1482.8171 01:05:56.87M
2018-01-10T08:50:15.802Z|I-OCEAN7-304-0616641|  24.69   9.325  33.528  30.941 1482.8174 01:06:01.93M
2018-01-10T08:50:20.864Z|I-OCEAN7-304-0616641|  24.69   9.325  33.514  30.927 1482.8000 01:06:07.01M
2018-01-10T08:50:25.934Z|I-OCEAN7-304-0616641|  24.68   9.325  33.610  31.024 1482.9193 01:06:12.08M
2018-01-10T08:50:30.996Z|I-OCEAN7-304-0616641|  24.73   9.325  33.674  31.090 1483.0005 01:06:17.14M
2018-01-10T08:50:35.800Z|I-OCEAN7-304-0616641|  24.68   9.325  33.674  31.090 1482.9990 01:06:22.21M
2018-01-10T08:50:40.605Z|I-OCEAN7-304-0616641|  24.68   9.325  33.586  31.000 1482.8895 01:06:27.01M
2018-01-10T08:50:45.670Z|I-OCEAN7-304-0616641|  24.69   9.324  33.522  30.935 1482.8085 01:06:31.80M
2018-01-10T08:50:50.738Z|I-OCEAN7-304-0616641|  24.76   9.324  33.522  30.934 1482.8091 01:06:36.87M
2018-01-10T08:50:55.801Z|I-OCEAN7-304-0616641|  24.69   9.324  33.444  30.855 1482.7106 01:06:41.93M