2018-01-10T08:48:04.112Z|I-OCEAN7-304-0616641|  24.69   9.325  34.384  31.818 1483.8925 01:03:50.25M
2018-01-10T08:48:09.177Z|I-OCEAN7-304-0616641|  24.65   9.325  34.384  31.818 1483.8911 01:03:55.31M
2018-01-10T08:48:14.243Z|I-OCEAN7-304-0616641|  24.65   9.325  34.343  31.776 1483.8381 01:04:00.38M
2018-01-10T08:48:19.308Z|I-OCEAN7-304-0616641|  24.67   9.324  34.409  31.844 1483.9209 01:04:05.44M
2018-01-10T08:48:24.372Z|I-OCEAN7-304-0616641|  24.67   9.324  34.409  31.844 1483.9198 01:04:10.50M
2018-01-10T08:48:29.440Z|I-OCEAN7-304-0616641|  24.68   9.324  34.174  31.603 1483.6251 01:04:15.57M
2018-01-10T08:48:34.504Z|I-OCEAN7-304-0616641|  24.66   9.325  33.959  31.382 1483.3561 01:04:20.63M
2018-01-10T08:48:39.568Z|I-OCEAN7-304-0616641|  24.72   9.325  33.813  31.232 1483.1752 01:04:25.70M
2018-01-10T08:48:44.633Z|I-OCEAN7-304-0616641|  24.65   9.325  33.725  31.142 1483.0637 01:04:30.76M
2018-01-10T08:48:49.698Z|I-OCEAN7-304-0616641|  24.70   9.324  33.629  31.044 1482.9427 01:04:35.82M
2018-01-10T08:48:54.762Z|I-OCEAN7-304-0616641|  24.68   9.324  33.522  30.935 1482.8090 01:04:40.89M
2018-01-10T08:48:59.829Z|I-OCEAN7-304-0616641|  24.68   9.324  33.448  30.859 1482.7159 01:04:45.95M