2018-01-10T08:45:02.295Z|I-OCEAN7-304-0616641|  24.62   9.325  33.888  31.309 1483.2682 01:00:48.42M
2018-01-10T08:45:07.360Z|I-OCEAN7-304-0616641|  24.62   9.325  33.848  31.268 1483.2163 01:00:53.48M
2018-01-10T08:45:12.424Z|I-OCEAN7-304-0616641|  24.63   9.325  33.894  31.315 1483.2749 01:00:58.55M
2018-01-10T08:45:17.488Z|I-OCEAN7-304-0616641|  24.63   9.325  33.935  31.357 1483.3262 01:01:03.61M
2018-01-10T08:45:22.557Z|I-OCEAN7-304-0616641|  24.64   9.325  33.934  31.356 1483.3253 01:01:08.67M
2018-01-10T08:45:27.621Z|I-OCEAN7-304-0616641|  24.60   9.325  34.015  31.439 1483.4257 01:01:13.74M
2018-01-10T08:45:32.686Z|I-OCEAN7-304-0616641|  24.62   9.325  34.037  31.462 1483.4535 01:01:18.80M
2018-01-10T08:45:37.490Z|I-OCEAN7-304-0616641|  24.56   9.324  34.084  31.511 1483.5115 01:01:23.87M
2018-01-10T08:45:42.554Z|I-OCEAN7-304-0616641|  24.63   9.326  34.085  31.509 1483.5175 01:01:28.68M
2018-01-10T08:45:47.619Z|I-OCEAN7-304-0616641|  24.64   9.326  34.085  31.511 1483.5167 01:01:33.74M
2018-01-10T08:45:52.684Z|I-OCEAN7-304-0616641|  24.64   9.325  34.085  31.510 1483.5154 01:01:38.80M
2018-01-10T08:45:57.749Z|I-OCEAN7-304-0616641|  24.65   9.325  34.124  31.551 1483.5640 01:01:43.87M