2018-01-10T08:43:01.256Z|I-OCEAN7-304-0616641|  24.66   9.323  33.636  31.052 1482.9458 00:58:47.63M
2018-01-10T08:43:06.322Z|I-OCEAN7-304-0616641|  24.66   9.323  33.648  31.065 1482.9628 00:58:52.44M
2018-01-10T08:43:11.389Z|I-OCEAN7-304-0616641|  24.61   9.324  33.649  31.066 1482.9646 00:58:57.50M
2018-01-10T08:43:16.452Z|I-OCEAN7-304-0616641|  24.72   9.324  33.664  31.080 1482.9860 00:59:02.57M
2018-01-10T08:43:21.517Z|I-OCEAN7-304-0616641|  24.67   9.325  33.646  31.061 1482.9641 00:59:07.63M
2018-01-10T08:43:26.582Z|I-OCEAN7-304-0616641|  24.68   9.325  33.741  31.158 1483.0846 00:59:12.69M
2018-01-10T08:43:31.647Z|I-OCEAN7-304-0616641|  24.69   9.325  33.799  31.217 1483.1572 00:59:17.76M
2018-01-10T08:43:36.712Z|I-OCEAN7-304-0616641|  24.65   9.326  33.805  31.223 1483.1653 00:59:22.82M
2018-01-10T08:43:41.778Z|I-OCEAN7-304-0616641|  24.70   9.325  33.859  31.279 1483.2340 00:59:27.89M
2018-01-10T08:43:46.840Z|I-OCEAN7-304-0616641|  24.65   9.325  33.837  31.256 1483.2047 00:59:32.95M
2018-01-10T08:43:51.905Z|I-OCEAN7-304-0616641|  24.65   9.325  33.845  31.264 1483.2152 00:59:38.03M
2018-01-10T08:43:56.972Z|I-OCEAN7-304-0616641|  24.65   9.326  33.882  31.302 1483.2622 00:59:43.10M