2018-01-10T08:41:05.023Z|I-OCEAN7-304-0616641|  24.60   9.322  32.895  30.296 1482.0188 00:56:51.14M
2018-01-10T08:41:10.087Z|I-OCEAN7-304-0616641|  24.61   9.322  32.887  30.288 1482.0098 00:56:56.20M
2018-01-10T08:41:15.154Z|I-OCEAN7-304-0616641|  24.57   9.323  32.887  30.287 1482.0094 00:57:01.27M
2018-01-10T08:41:20.216Z|I-OCEAN7-304-0616641|  24.59   9.323  32.921  30.322 1482.0535 00:57:06.33M
2018-01-10T08:41:25.282Z|I-OCEAN7-304-0616641|  24.59   9.323  32.930  30.331 1482.0646 00:57:11.40M
2018-01-10T08:41:30.346Z|I-OCEAN7-304-0616641|  24.65   9.323  32.932  30.332 1482.0684 00:57:16.46M
2018-01-10T08:41:35.412Z|I-OCEAN7-304-0616641|  24.64   9.324  32.933  30.334 1482.0712 00:57:21.52M
2018-01-10T08:41:40.479Z|I-OCEAN7-304-0616641|  24.61   9.324  32.935  30.336 1482.0737 00:57:26.59M
2018-01-10T08:41:45.543Z|I-OCEAN7-304-0616641|  24.61   9.324  32.954  30.355 1482.0975 00:57:31.65M
2018-01-10T08:41:50.609Z|I-OCEAN7-304-0616641|  24.70   9.324  32.973  30.374 1482.1245 00:57:36.72M
2018-01-10T08:41:55.671Z|I-OCEAN7-304-0616641|  24.65   9.325  33.119  30.523 1482.3069 00:57:41.78M