2018-01-10T08:39:04.029Z|I-OCEAN7-304-0616641|  24.60   9.324  32.994  30.396 1482.1478 00:54:50.10M
2018-01-10T08:39:09.051Z|I-OCEAN7-304-0616641|  24.60   9.324  32.988  30.389 1482.1390 00:54:55.21M
2018-01-10T08:39:14.116Z|I-OCEAN7-304-0616641|  24.59   9.324  33.018  30.420 1482.1761 00:55:00.23M
2018-01-10T08:39:19.178Z|I-OCEAN7-304-0616641|  24.64   9.324  33.040  30.443 1482.2051 00:55:05.29M
2018-01-10T08:39:24.241Z|I-OCEAN7-304-0616641|  24.62   9.324  33.041  30.443 1482.2051 00:55:10.35M
2018-01-10T08:39:29.308Z|I-OCEAN7-304-0616641|  24.61   9.324  33.036  30.438 1482.2001 00:55:15.41M
2018-01-10T08:39:34.374Z|I-OCEAN7-304-0616641|  24.61   9.324  33.036  30.438 1482.1997 00:55:20.48M
2018-01-10T08:39:39.438Z|I-OCEAN7-304-0616641|  24.61   9.324  33.043  30.445 1482.2074 00:55:25.55M
2018-01-10T08:39:44.506Z|I-OCEAN7-304-0616641|  24.59   9.324  33.044  30.447 1482.2086 00:55:30.61M
2018-01-10T08:39:49.568Z|I-OCEAN7-304-0616641|  24.67   9.323  33.021  30.423 1482.1791 00:55:35.67M
2018-01-10T08:39:54.633Z|I-OCEAN7-304-0616641|  24.59   9.323  33.020  30.423 1482.1768 00:55:40.74M
2018-01-10T08:39:59.697Z|I-OCEAN7-304-0616641|  24.59   9.322  33.010  30.413 1482.1622 00:55:45.80M