2018-01-10T08:37:02.685Z|I-OCEAN7-304-0616641|  24.58   9.326  32.935  30.334 1482.0782 00:52:48.78M
2018-01-10T08:37:07.751Z|I-OCEAN7-304-0616641|  24.61   9.326  32.941  30.340 1482.0856 00:52:53.84M
2018-01-10T08:37:12.814Z|I-OCEAN7-304-0616641|  24.56   9.326  32.922  30.321 1482.0612 00:52:58.91M
2018-01-10T08:37:17.880Z|I-OCEAN7-304-0616641|  24.63   9.325  32.922  30.321 1482.0619 00:53:03.97M
2018-01-10T08:37:22.945Z|I-OCEAN7-304-0616641|  24.61   9.325  32.917  30.316 1482.0548 00:53:09.06M
2018-01-10T08:37:28.010Z|I-OCEAN7-304-0616641|  24.65   9.325  32.918  30.317 1482.0569 00:53:14.12M
2018-01-10T08:37:33.076Z|I-OCEAN7-304-0616641|  24.60   9.325  32.918  30.318 1482.0557 00:53:19.18M
2018-01-10T08:37:38.141Z|I-OCEAN7-304-0616641|  24.65   9.324  32.959  30.360 1482.1061 00:53:24.25M
2018-01-10T08:37:43.202Z|I-OCEAN7-304-0616641|  24.60   9.324  32.966  30.367 1482.1122 00:53:29.31M
2018-01-10T08:37:48.269Z|I-OCEAN7-304-0616641|  24.61   9.324  32.967  30.368 1482.1132 00:53:34.37M
2018-01-10T08:37:53.334Z|I-OCEAN7-304-0616641|  24.61   9.324  32.968  30.369 1482.1144 00:53:39.44M
2018-01-10T08:37:58.402Z|I-OCEAN7-304-0616641|  24.61   9.324  32.965  30.366 1482.1104 00:53:44.50M