2018-01-10T08:32:04.113Z|I-OCEAN7-304-0616641|  24.58   9.318  34.189  31.623 1483.6261 00:47:50.21M
2018-01-10T08:32:09.179Z|I-OCEAN7-304-0616641|  24.53   9.319  34.167  31.601 1483.6005 00:47:55.27M
2018-01-10T08:32:14.241Z|I-OCEAN7-304-0616641|  24.58   9.319  34.190  31.624 1483.6313 00:48:00.33M
2018-01-10T08:32:19.310Z|I-OCEAN7-304-0616641|  24.50   9.320  34.162  31.594 1483.5958 00:48:05.40M
2018-01-10T08:32:24.374Z|I-OCEAN7-304-0616641|  24.62   9.321  33.785  31.208 1483.1271 00:48:10.46M
2018-01-10T08:32:29.436Z|I-OCEAN7-304-0616641|  24.57   9.321  33.477  30.891 1482.7424 00:48:15.53M
2018-01-10T08:32:34.501Z|I-OCEAN7-304-0616641|  24.57   9.322  33.212  30.620 1482.4138 00:48:20.59M
2018-01-10T08:32:39.566Z|I-OCEAN7-304-0616641|  24.57   9.323  33.176  30.582 1482.3710 00:48:25.65M
2018-01-10T08:32:44.632Z|I-OCEAN7-304-0616641|  24.58   9.323  33.176  30.582 1482.3722 00:48:30.72M
2018-01-10T08:32:49.695Z|I-OCEAN7-304-0616641|  24.57   9.324  33.114  30.518 1482.2969 00:48:35.78M
2018-01-10T08:32:54.761Z|I-OCEAN7-304-0616641|  24.57   9.325  33.107  30.511 1482.2897 00:48:40.84M
2018-01-10T08:32:59.827Z|I-OCEAN7-304-0616641|  24.57   9.325  33.077  30.480 1482.2528 00:48:45.91M