2018-01-10T08:30:02.553Z|I-OCEAN7-304-0616641|  24.56   9.323  34.276  31.709 1483.7478 00:45:48.63M
2018-01-10T08:30:07.615Z|I-OCEAN7-304-0616641|  24.56   9.323  34.239  31.671 1483.7009 00:45:53.70M
2018-01-10T08:30:12.681Z|I-OCEAN7-304-0616641|  24.57   9.323  34.239  31.670 1483.7019 00:45:58.76M
2018-01-10T08:30:17.748Z|I-OCEAN7-304-0616641|  24.57   9.324  34.238  31.670 1483.7025 00:46:03.82M
2018-01-10T08:30:22.813Z|I-OCEAN7-304-0616641|  24.54   9.324  34.254  31.686 1483.7225 00:46:08.89M
2018-01-10T08:30:27.878Z|I-OCEAN7-304-0616641|  24.50   9.324  34.246  31.677 1483.7109 00:46:13.95M
2018-01-10T08:30:32.943Z|I-OCEAN7-304-0616641|  24.49   9.323  34.228  31.660 1483.6871 00:46:19.04M
2018-01-10T08:30:38.007Z|I-OCEAN7-304-0616641|  24.57   9.322  34.227  31.659 1483.6852 00:46:24.10M
2018-01-10T08:30:43.074Z|I-OCEAN7-304-0616641|  24.57   9.322  34.210  31.641 1483.6636 00:46:29.16M
2018-01-10T08:30:48.140Z|I-OCEAN7-304-0616641|  24.53   9.323  34.249  31.681 1483.7123 00:46:34.23M
2018-01-10T08:30:53.203Z|I-OCEAN7-304-0616641|  24.57   9.320  34.226  31.659 1483.6786 00:46:39.29M
2018-01-10T08:30:58.267Z|I-OCEAN7-304-0616641|  24.51   9.320  34.250  31.685 1483.7079 00:46:44.35M