2018-01-10T08:28:01.251Z|I-OCEAN7-304-0616641|  24.54   9.325  34.305  31.737 1483.7889 00:43:47.33M
2018-01-10T08:28:06.318Z|I-OCEAN7-304-0616641|  24.53   9.324  34.303  31.736 1483.7854 00:43:52.39M
2018-01-10T08:28:11.383Z|I-OCEAN7-304-0616641|  24.52   9.324  34.302  31.734 1483.7827 00:43:57.46M
2018-01-10T08:28:16.450Z|I-OCEAN7-304-0616641|  24.52   9.324  34.300  31.733 1483.7798 00:44:02.52M
2018-01-10T08:28:21.514Z|I-OCEAN7-304-0616641|  24.60   9.323  34.318  31.751 1483.8020 00:44:07.59M
2018-01-10T08:28:26.580Z|I-OCEAN7-304-0616641|  24.56   9.323  34.283  31.716 1483.7568 00:44:12.65M
2018-01-10T08:28:31.641Z|I-OCEAN7-304-0616641|  24.54   9.323  34.344  31.779 1483.8340 00:44:17.72M
2018-01-10T08:28:36.446Z|I-OCEAN7-304-0616641|  24.53   9.323  34.377  31.812 1483.8748 00:44:22.78M
2018-01-10T08:28:41.513Z|I-OCEAN7-304-0616641|  24.53   9.323  34.387  31.823 1483.8876 00:44:27.59M
2018-01-10T08:28:46.579Z|I-OCEAN7-304-0616641|  24.59   9.323  34.309  31.743 1483.7904 00:44:32.65M
2018-01-10T08:28:51.645Z|I-OCEAN7-304-0616641|  24.49   9.323  34.303  31.736 1483.7794 00:44:37.72M
2018-01-10T08:28:56.707Z|I-OCEAN7-304-0616641|  24.54   9.322  34.320  31.755 1483.8018 00:44:42.78M