2018-01-10T08:26:05.016Z|I-OCEAN7-304-0616641|  24.51   9.323  34.296  31.729 1483.7736 00:41:51.10M
2018-01-10T08:26:10.085Z|I-OCEAN7-304-0616641|  24.51   9.324  34.296  31.729 1483.7734 00:41:56.16M
2018-01-10T08:26:15.150Z|I-OCEAN7-304-0616641|  24.51   9.323  34.268  31.700 1483.7382 00:42:01.23M
2018-01-10T08:26:20.215Z|I-OCEAN7-304-0616641|  24.51   9.324  34.199  31.629 1483.6523 00:42:06.29M
2018-01-10T08:26:25.280Z|I-OCEAN7-304-0616641|  24.58   9.324  34.225  31.656 1483.6874 00:42:11.35M
2018-01-10T08:26:30.344Z|I-OCEAN7-304-0616641|  24.54   9.324  34.226  31.656 1483.6882 00:42:16.42M
2018-01-10T08:26:35.408Z|I-OCEAN7-304-0616641|  24.53   9.325  34.252  31.682 1483.7220 00:42:21.48M
2018-01-10T08:26:40.475Z|I-OCEAN7-304-0616641|  24.53   9.325  34.252  31.683 1483.7234 00:42:26.54M
2018-01-10T08:26:45.540Z|I-OCEAN7-304-0616641|  24.55   9.325  34.253  31.683 1483.7255 00:42:31.61M
2018-01-10T08:26:50.605Z|I-OCEAN7-304-0616641|  24.51   9.326  34.254  31.684 1483.7266 00:42:36.67M
2018-01-10T08:26:55.670Z|I-OCEAN7-304-0616641|  24.51   9.326  34.242  31.671 1483.7118 00:42:41.74M