2018-01-10T08:24:03.721Z|I-OCEAN7-304-0616641|  24.45   9.324  34.456  31.893 1483.9768 00:39:49.78M
2018-01-10T08:24:08.787Z|I-OCEAN7-304-0616641|  24.51   9.324  34.510  31.948 1484.0436 00:39:54.84M
2018-01-10T08:24:13.851Z|I-OCEAN7-304-0616641|  24.45   9.324  34.538  31.977 1484.0784 00:39:59.91M
2018-01-10T08:24:18.914Z|I-OCEAN7-304-0616641|  24.56   9.324  34.538  31.977 1484.0793 00:40:04.97M
2018-01-10T08:24:23.980Z|I-OCEAN7-304-0616641|  24.56   9.324  34.504  31.942 1484.0375 00:40:10.05M
2018-01-10T08:24:29.045Z|I-OCEAN7-304-0616641|  24.55   9.324  34.494  31.932 1484.0251 00:40:15.12M
2018-01-10T08:24:34.109Z|I-OCEAN7-304-0616641|  24.55   9.324  34.493  31.931 1484.0234 00:40:20.18M
2018-01-10T08:24:39.175Z|I-OCEAN7-304-0616641|  24.51   9.324  34.464  31.901 1483.9860 00:40:25.25M
2018-01-10T08:24:44.242Z|I-OCEAN7-304-0616641|  24.50   9.324  34.519  31.958 1484.0540 00:40:30.31M
2018-01-10T08:24:49.306Z|I-OCEAN7-304-0616641|  24.58   9.323  34.459  31.896 1483.9794 00:40:35.38M
2018-01-10T08:24:54.369Z|I-OCEAN7-304-0616641|  24.52   9.323  34.459  31.897 1483.9786 00:40:40.44M
2018-01-10T08:24:59.176Z|I-OCEAN7-304-0616641|  24.57   9.323  34.459  31.897 1483.9785 00:40:45.50M