2018-01-10T08:19:00.080Z|I-OCEAN7-304-0616641|  24.45   9.327  32.956  30.354 1482.1067 00:34:46.14M
2018-01-10T08:19:05.148Z|I-OCEAN7-304-0616641|  24.45   9.327  32.964  30.363 1482.1160 00:34:51.20M
2018-01-10T08:19:10.212Z|I-OCEAN7-304-0616641|  24.45   9.327  33.039  30.439 1482.2090 00:34:56.27M
2018-01-10T08:19:15.276Z|I-OCEAN7-304-0616641|  24.47   9.327  33.172  30.574 1482.3751 00:35:01.33M
2018-01-10T08:19:20.342Z|I-OCEAN7-304-0616641|  24.47   9.327  33.288  30.693 1482.5209 00:35:06.40M
2018-01-10T08:19:25.407Z|I-OCEAN7-304-0616641|  24.47   9.327  33.481  30.890 1482.7620 00:35:11.46M
2018-01-10T08:19:30.472Z|I-OCEAN7-304-0616641|  24.45   9.328  33.599  31.010 1482.9100 00:35:16.52M
2018-01-10T08:19:35.536Z|I-OCEAN7-304-0616641|  24.46   9.328  33.677  31.090 1483.0087 00:35:21.59M
2018-01-10T08:19:40.601Z|I-OCEAN7-304-0616641|  24.46   9.328  33.702  31.116 1483.0403 00:35:26.65M
2018-01-10T08:19:45.668Z|I-OCEAN7-304-0616641|  24.46   9.328  33.737  31.151 1483.0833 00:35:31.72M
2018-01-10T08:19:50.731Z|I-OCEAN7-304-0616641|  24.49   9.328  33.764  31.179 1483.1183 00:35:36.78M
2018-01-10T08:19:55.798Z|I-OCEAN7-304-0616641|  24.49   9.328  33.771  31.186 1483.1274 00:35:41.84M