2018-01-10T08:17:03.587Z|I-OCEAN7-304-0616641|  24.42   9.325  33.510  30.922 1482.7909 00:32:49.63M
2018-01-10T08:17:08.653Z|I-OCEAN7-304-0616641|  24.42   9.325  33.552  30.965 1482.8440 00:32:54.70M
2018-01-10T08:17:13.716Z|I-OCEAN7-304-0616641|  24.49   9.325  33.636  31.051 1482.9496 00:32:59.76M
2018-01-10T08:17:18.782Z|I-OCEAN7-304-0616641|  24.49   9.325  33.637  31.052 1482.9500 00:33:04.82M
2018-01-10T08:17:23.846Z|I-OCEAN7-304-0616641|  24.40   9.325  33.690  31.106 1483.0154 00:33:09.89M
2018-01-10T08:17:28.912Z|I-OCEAN7-304-0616641|  24.47   9.325  33.690  31.106 1483.0173 00:33:14.95M
2018-01-10T08:17:33.978Z|I-OCEAN7-304-0616641|  24.47   9.325  33.614  31.028 1482.9241 00:33:20.04M
2018-01-10T08:17:39.043Z|I-OCEAN7-304-0616641|  24.45   9.326  33.456  30.866 1482.7263 00:33:25.10M
2018-01-10T08:17:44.108Z|I-OCEAN7-304-0616641|  24.50   9.326  33.373  30.781 1482.6237 00:33:30.16M
2018-01-10T08:17:49.172Z|I-OCEAN7-304-0616641|  24.55   9.326  33.329  30.735 1482.5707 00:33:35.23M
2018-01-10T08:17:54.237Z|I-OCEAN7-304-0616641|  24.49   9.327  33.329  30.735 1482.5703 00:33:40.29M
2018-01-10T08:17:59.301Z|I-OCEAN7-304-0616641|  24.47   9.327  33.368  30.775 1482.6193 00:33:45.35M