2018-01-10T08:15:02.288Z|I-OCEAN7-304-0616641|  24.43   9.325  33.459  30.870 1482.7277 00:30:48.33M
2018-01-10T08:15:07.352Z|I-OCEAN7-304-0616641|  24.43   9.325  33.459  30.870 1482.7275 00:30:53.40M
2018-01-10T08:15:12.417Z|I-OCEAN7-304-0616641|  24.43   9.325  33.487  30.898 1482.7615 00:30:58.46M
2018-01-10T08:15:17.480Z|I-OCEAN7-304-0616641|  24.46   9.324  33.496  30.908 1482.7723 00:31:03.52M
2018-01-10T08:15:22.550Z|I-OCEAN7-304-0616641|  24.47   9.324  33.496  30.909 1482.7721 00:31:08.59M
2018-01-10T08:15:27.613Z|I-OCEAN7-304-0616641|  24.44   9.324  33.506  30.919 1482.7842 00:31:13.65M
2018-01-10T08:15:32.677Z|I-OCEAN7-304-0616641|  24.44   9.324  33.579  30.993 1482.8746 00:31:18.72M
2018-01-10T08:15:37.742Z|I-OCEAN7-304-0616641|  24.44   9.324  33.654  31.070 1482.9686 00:31:23.78M
2018-01-10T08:15:42.808Z|I-OCEAN7-304-0616641|  24.44   9.324  33.683  31.100 1483.0061 00:31:28.84M
2018-01-10T08:15:47.872Z|I-OCEAN7-304-0616641|  24.44   9.324  33.822  31.242 1483.1796 00:31:33.91M
2018-01-10T08:15:52.938Z|I-OCEAN7-304-0616641|  24.46   9.325  33.896  31.317 1483.2740 00:31:38.97M
2018-01-10T08:15:58.001Z|I-OCEAN7-304-0616641|  24.42   9.325  33.904  31.325 1483.2844 00:31:44.06M