2018-01-10T08:13:00.990Z|I-OCEAN7-304-0616641|  24.45   9.329  33.396  30.802 1482.6591 00:28:47.04M
2018-01-10T08:13:06.053Z|I-OCEAN7-304-0616641|  24.50   9.329  33.362  30.767 1482.6180 00:28:52.10M
2018-01-10T08:13:11.117Z|I-OCEAN7-304-0616641|  24.41   9.329  33.251  30.653 1482.4777 00:28:57.16M
2018-01-10T08:13:16.182Z|I-OCEAN7-304-0616641|  24.41   9.329  33.215  30.617 1482.4324 00:29:02.23M
2018-01-10T08:13:21.249Z|I-OCEAN7-304-0616641|  24.41   9.329  33.237  30.640 1482.4601 00:29:07.29M
2018-01-10T08:13:26.314Z|I-OCEAN7-304-0616641|  24.43   9.328  33.134  30.535 1482.3306 00:29:12.36M
2018-01-10T08:13:31.379Z|I-OCEAN7-304-0616641|  24.37   9.328  32.748  30.142 1481.8468 00:29:17.42M
2018-01-10T08:13:36.444Z|I-OCEAN7-304-0616641|  24.41   9.327  32.402  29.789 1481.4153 00:29:22.48M
2018-01-10T08:13:41.507Z|I-OCEAN7-304-0616641|  24.42   9.327  32.195  29.579 1481.1589 00:29:27.55M
2018-01-10T08:13:46.572Z|I-OCEAN7-304-0616641|  24.42   9.327  32.038  29.419 1480.9637 00:29:32.61M
2018-01-10T08:13:51.640Z|I-OCEAN7-304-0616641|  24.42   9.327  31.981  29.361 1480.8933 00:29:37.67M
2018-01-10T08:13:56.701Z|I-OCEAN7-304-0616641|  24.46   9.327  32.010  29.391 1480.9301 00:29:42.74M