2018-01-10T08:11:04.491Z|I-OCEAN7-304-0616641|  24.44   9.326  34.391  31.824 1483.8992 00:26:50.53M
2018-01-10T08:11:09.559Z|I-OCEAN7-304-0616641|  24.40   9.327  34.390  31.822 1483.8988 00:26:55.59M
2018-01-10T08:11:14.623Z|I-OCEAN7-304-0616641|  24.53   9.328  34.378  31.809 1483.8871 00:27:00.65M
2018-01-10T08:11:19.689Z|I-OCEAN7-304-0616641|  24.44   9.328  34.378  31.808 1483.8873 00:27:05.72M
2018-01-10T08:11:24.754Z|I-OCEAN7-304-0616641|  24.44   9.329  34.301  31.729 1483.7920 00:27:10.78M
2018-01-10T08:11:29.817Z|I-OCEAN7-304-0616641|  24.44   9.329  34.273  31.700 1483.7578 00:27:15.85M
2018-01-10T08:11:34.884Z|I-OCEAN7-304-0616641|  24.43   9.329  34.227  31.652 1483.7007 00:27:20.91M
2018-01-10T08:11:39.949Z|I-OCEAN7-304-0616641|  24.35   9.330  34.174  31.598 1483.6351 00:27:25.97M
2018-01-10T08:11:45.014Z|I-OCEAN7-304-0616641|  24.43   9.330  34.181  31.605 1483.6456 00:27:31.06M
2018-01-10T08:11:50.077Z|I-OCEAN7-304-0616641|  24.42   9.330  34.157  31.580 1483.6154 00:27:36.12M
2018-01-10T08:11:55.190Z|I-OCEAN7-304-0616641|  24.47   9.330  34.099  31.521 1483.5433 00:27:41.18M