2018-01-10T08:09:02.931Z|I-OCEAN7-304-0616641|
  24.42   9.327  34.232  31.659 1483.7017 00:24:48.97M
2018-01-10T08:09:07.998Z|I-OCEAN7-304-0616641|  24.42   9.328  34.231  31.658 1483.7012 00:24:54.03M
2018-01-10T08:09:13.063Z|I-OCEAN7-304-0616641|  24.42   9.328  34.196  31.623 1483.6578 00:24:59.10M
2018-01-10T08:09:18.127Z|I-OCEAN7-304-0616641|  24.44   9.328  34.206  31.633 1483.6708 00:25:04.16M
2018-01-10T08:09:23.193Z|I-OCEAN7-304-0616641|  24.44   9.328  34.225  31.652 1483.6940 00:25:09.23M
2018-01-10T08:09:28.259Z|I-OCEAN7-304-0616641|  24.39   9.328  34.187  31.613 1483.6482 00:25:14.29M
2018-01-10T08:09:33.324Z|I-OCEAN7-304-0616641|  24.41   9.329  34.159  31.583 1483.6133 00:25:19.36M
2018-01-10T08:09:38.387Z|I-OCEAN7-304-0616641|  24.41   9.329  34.181  31.606 1483.6421 00:25:24.42M
2018-01-10T08:09:43.452Z|I-OCEAN7-304-0616641|  24.42   9.329  34.174  31.599 1483.6339 00:25:29.48M
2018-01-10T08:09:48.515Z|I-OCEAN7-304-0616641|  24.42   9.329  34.174  31.599 1483.6339 00:25:34.54M
2018-01-10T08:09:53.584Z|I-OCEAN7-304-0616641|  24.42   9.329  34.174  31.598 1483.6337 00:25:39.61M
2018-01-10T08:09:58.647Z|I-OCEAN7-304-0616641|  24.43   9.330  34.179  31.603 1483.6406 00:25:44.67M