2018-01-10T08:06:01.634Z|I-OCEAN7-304-0616641|  24.37   9.330  33.361  30.766 1482.6172 00:21:47.65M
2018-01-10T08:06:06.439Z|I-OCEAN7-304-0616641|  24.37   9.330  33.338  30.742 1482.5881 00:21:52.71M
2018-01-10T08:06:11.504Z|I-OCEAN7-304-0616641|  24.36   9.330  33.297  30.699 1482.5369 00:21:57.52M
2018-01-10T08:06:16.571Z|I-OCEAN7-304-0616641|  24.44   9.330  33.297  30.700 1482.5382 00:22:02.59M
2018-01-10T08:06:21.636Z|I-OCEAN7-304-0616641|  24.34   9.330  33.399  30.804 1482.6646 00:22:07.65M
2018-01-10T08:06:26.699Z|I-OCEAN7-304-0616641|  24.41   9.330  33.556  30.965 1482.8618 00:22:12.72M
2018-01-10T08:06:31.764Z|I-OCEAN7-304-0616641|  24.41   9.330  33.671  31.083 1483.0048 00:22:17.78M
2018-01-10T08:06:36.571Z|I-OCEAN7-304-0616641|  24.38   9.329  33.787  31.201 1483.1489 00:22:22.84M
2018-01-10T08:06:41.634Z|I-OCEAN7-304-0616641|  24.47   9.330  33.862  31.278 1483.2443 00:22:27.65M
2018-01-10T08:06:46.697Z|I-OCEAN7-304-0616641|  24.42   9.326  33.862  31.282 1483.2344 00:22:32.72M
2018-01-10T08:06:51.765Z|I-OCEAN7-304-0616641|  24.42   9.326  33.873  31.293 1483.2480 00:22:37.78M
2018-01-10T08:06:56.830Z|I-OCEAN7-304-0616641|  24.35   9.326  33.854  31.273 1483.2228 00:22:42.84M