2018-01-10T08:04:00.074Z|I-OCEAN7-304-0616641|  24.37   9.331  34.206  31.630 1483.6791 00:19:46.10M
2018-01-10T08:04:05.136Z|I-OCEAN7-304-0616641|  24.40   9.331  34.175  31.598 1483.6389 00:19:51.16M
2018-01-10T08:04:10.203Z|I-OCEAN7-304-0616641|  24.38   9.330  34.175  31.598 1483.6372 00:19:56.22M
2018-01-10T08:04:15.270Z|I-OCEAN7-304-0616641|  24.41   9.330  34.182  31.605 1483.6465 00:20:01.29M
2018-01-10T08:04:20.337Z|I-OCEAN7-304-0616641|  24.36   9.330  34.182  31.606 1483.6461 00:20:06.35M
2018-01-10T08:04:25.402Z|I-OCEAN7-304-0616641|  24.31   9.330  34.159  31.582 1483.6165 00:20:11.42M
2018-01-10T08:04:30.464Z|I-OCEAN7-304-0616641|  24.35   9.329  34.165  31.590 1483.6204 00:20:16.48M
2018-01-10T08:04:35.532Z|I-OCEAN7-304-0616641|  24.31   9.328  34.166  31.591 1483.6195 00:20:21.54M
2018-01-10T08:04:40.594Z|I-OCEAN7-304-0616641|  24.39   9.328  34.201  31.627 1483.6649 00:20:26.61M
2018-01-10T08:04:45.659Z|I-OCEAN7-304-0616641|  24.30   9.328  34.201  31.627 1483.6637 00:20:31.67M
2018-01-10T08:04:50.725Z|I-OCEAN7-304-0616641|  24.38   9.329  34.201  31.626 1483.6647 00:20:36.74M
2018-01-10T08:04:55.791Z|I-OCEAN7-304-0616641|  24.38   9.329  34.249  31.676 1483.7257 00:20:41.80M