2018-01-10T08:02:03.840Z|I-OCEAN7-304-0616641|  24.38   9.333  34.175  31.596 1483.6443 00:17:49.84M
2018-01-10T08:02:08.905Z|I-OCEAN7-304-0616641|  24.42   9.333  34.169  31.590 1483.6379 00:17:54.91M
2018-01-10T08:02:13.970Z|I-OCEAN7-304-0616641|  24.42   9.333  34.170  31.591 1483.6389 00:17:59.97M
2018-01-10T08:02:19.035Z|I-OCEAN7-304-0616641|  24.42   9.333  34.218  31.640 1483.6985 00:18:05.06M
2018-01-10T08:02:24.095Z|I-OCEAN7-304-0616641|  24.37   9.333  34.226  31.649 1483.7075 00:18:10.12M
2018-01-10T08:02:29.166Z|I-OCEAN7-304-0616641|  24.37   9.333  34.228  31.650 1483.7096 00:18:15.18M
2018-01-10T08:02:34.229Z|I-OCEAN7-304-0616641|  24.38   9.333  34.229  31.651 1483.7114 00:18:20.25M
2018-01-10T08:02:39.291Z|I-OCEAN7-304-0616641|  24.38   9.333  34.230  31.653 1483.7133 00:18:25.31M
2018-01-10T08:02:44.100Z|I-OCEAN7-304-0616641|  24.39   9.333  34.232  31.654 1483.7153 00:18:30.37M
2018-01-10T08:02:49.163Z|I-OCEAN7-304-0616641|  24.32   9.333  34.198  31.620 1483.6719 00:18:35.18M
2018-01-10T08:02:54.232Z|I-OCEAN7-304-0616641|  24.39   9.333  34.197  31.619 1483.6722 00:18:40.25M
2018-01-10T08:02:59.295Z|I-OCEAN7-304-0616641|  24.27   9.333  34.222  31.645 1483.7006 00:18:45.31M