2018-01-10T08:00:02.542Z|I-OCEAN7-304-0616641|  24.37   9.332  34.241  31.665 1483.7256 00:15:48.54M
2018-01-10T08:00:07.347Z|I-OCEAN7-304-0616641|  24.28   9.332  34.204  31.627 1483.6770 00:15:53.61M
2018-01-10T08:00:12.408Z|I-OCEAN7-304-0616641|  24.33   9.332  34.266  31.690 1483.7556 00:15:58.42M
2018-01-10T08:00:17.476Z|I-OCEAN7-304-0616641|  24.32   9.332  34.260  31.684 1483.7483 00:16:03.48M
2018-01-10T08:00:22.541Z|I-OCEAN7-304-0616641|  24.34   9.332  34.262  31.686 1483.7507 00:16:08.55M
2018-01-10T08:00:27.603Z|I-OCEAN7-304-0616641|  24.39   9.332  34.291  31.716 1483.7882 00:16:13.61M
2018-01-10T08:00:32.670Z|I-OCEAN7-304-0616641|  24.38   9.332  34.261  31.685 1483.7507 00:16:18.67M
2018-01-10T08:00:37.734Z|I-OCEAN7-304-0616641|  24.31   9.332  34.261  31.685 1483.7490 00:16:23.74M
2018-01-10T08:00:42.800Z|I-OCEAN7-304-0616641|  24.33   9.332  34.266  31.690 1483.7550 00:16:28.80M
2018-01-10T08:00:47.863Z|I-OCEAN7-304-0616641|  24.28   9.332  34.267  31.691 1483.7550 00:16:33.86M
2018-01-10T08:00:52.932Z|I-OCEAN7-304-0616641|  24.36   9.332  34.267  31.692 1483.7565 00:16:38.93M
2018-01-10T08:00:57.994Z|I-OCEAN7-304-0616641|  24.30   9.332  34.229  31.653 1483.7086 00:16:44.02M